Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility Weekly charts technical analysis

(MOS_SM) Mos Utility Weekly charts technical analysis Weekly analysis of Mos Utility | Buy/Sell Mos Utility

10 day averaged volume of Mos Utility is 311600

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	18.55	20.15	20.60	18.50	0.884 Mn
06 Fri Feb 2026	19.95	21.50	21.50	19.50	2.368 Mn
30 Fri Jan 2026	20.85	22.20	23.00	20.65	2.184 Mn
23 Fri Jan 2026	21.85	23.85	24.40	21.40	2 Mn
16 Fri Jan 2026	23.05	22.95	23.50	21.00	1.052 Mn
09 Fri Jan 2026	22.70	23.00	24.30	22.25	1.568 Mn
02 Fri Jan 2026	23.45	22.00	23.70	22.00	2.6 Mn
26 Fri Dec 2025	22.35	23.65	23.65	22.00	0.58 Mn
19 Fri Dec 2025	22.85	24.50	24.70	22.20	0.976 Mn
13 Sat Dec 2025	23.60	23.60	24.10	21.00	2.26 Mn

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts