Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MONTECARLO) Monte Carlo Weekly charts technical analysis

(MONTECARLO) Monte Carlo Weekly charts technical analysis Weekly analysis of Monte Carlo | Buy/Sell Monte Carlo

Monte Carlo trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Monte Carlo is 28079

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	603.15	610.40	614.65	599.95	0.07 Mn
09 Fri Jan 2026	610.40	648.90	656.00	605.60	0.167 Mn
02 Fri Jan 2026	643.15	698.00	700.10	633.00	0.26 Mn
26 Fri Dec 2025	698.00	711.25	759.00	694.15	0.266 Mn
19 Fri Dec 2025	707.10	706.90	739.75	691.00	0.108 Mn
13 Sat Dec 2025	708.65	705.90	717.10	670.10	0.125 Mn
05 Fri Dec 2025	702.20	772.00	779.45	700.00	0.187 Mn
28 Fri Nov 2025	768.80	821.00	836.00	761.00	0.207 Mn
21 Fri Nov 2025	823.80	779.80	860.95	776.00	0.423 Mn
14 Fri Nov 2025	773.60	713.00	793.90	690.00	1.037 Mn

Indicators analysis of Monte Carlo (MONTECARLO)

Price action analysis of Monte Carlo ( (MONTECARLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monte Carlo ( (MONTECARLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monte Carlo ( (MONTECARLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Monte Carlo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Monte Carlo in short term and the sell signal is strong.

Monte Carlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Monte Carlo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Monte Carlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.97 and Monte Carlo (MONTECARLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Monte Carlo (MONTECARLO) stock. Volume based technical analysis of Monte Carlo (MONTECARLO) stock is negative.

Monte Carlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts