Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOLDTKPAC) Mold Tek Weekly charts technical analysis

(MOLDTKPAC) Mold Tek Weekly charts technical analysis Weekly analysis of Mold Tek | Buy/Sell Mold Tek

Mold Tek trades in NSE in Containers & Packaging sector.

10 day averaged volume of Mold Tek is 39682

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	557.20	543.20	566.45	524.15	0.211 Mn
30 Fri Jan 2026	547.50	551.05	559.85	530.00	0.097 Mn
23 Fri Jan 2026	551.05	570.00	576.30	539.70	0.205 Mn
16 Fri Jan 2026	578.45	581.55	602.40	570.00	0.138 Mn
09 Fri Jan 2026	586.70	615.25	619.85	585.00	0.366 Mn
02 Fri Jan 2026	615.25	600.30	622.00	597.00	0.172 Mn
26 Fri Dec 2025	605.15	582.00	615.45	578.45	0.292 Mn
19 Fri Dec 2025	578.45	572.40	586.00	559.60	0.255 Mn
13 Sat Dec 2025	572.40	586.00	595.20	557.05	0.303 Mn
05 Fri Dec 2025	582.90	612.00	631.10	580.00	0.269 Mn

Indicators analysis of Mold Tek (MOLDTKPAC)

Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mold Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mold Tek in short term and the sell signal is strong.

Mold Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mold Tek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mold Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.92 and Mold Tek (MOLDTKPAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mold Tek (MOLDTKPAC) stock. Volume based technical analysis of Mold Tek (MOLDTKPAC) stock is negative.

Mold Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts