Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics Monthly charts technical analysis

(MOL) Meghmani Organics Monthly charts technical analysis Monthly analysis of Meghmani Organics | Buy/Sell Meghmani Organics

10 day averaged volume of Meghmani Organics is 643897

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	53.39	58.00	58.76	52.17	4.662 Mn
30 Fri Jan 2026	60.12	64.45	65.61	55.02	8.057 Mn
31 Wed Dec 2025	64.27	68.12	69.20	59.75	10.005 Mn
28 Fri Nov 2025	68.12	81.07	81.44	67.25	11.593 Mn
31 Fri Oct 2025	81.07	80.65	85.35	78.51	6.839 Mn
30 Tue Sep 2025	80.65	82.18	87.75	79.01	13.379 Mn
29 Fri Aug 2025	81.84	98.99	101.85	81.67	14.085 Mn
31 Thu Jul 2025	99.16	99.35	106.30	93.27	37.563 Mn
30 Mon Jun 2025	98.97	80.80	101.34	79.36	31.995 Mn
30 Fri May 2025	80.80	68.29	82.50	66.10	24.239 Mn

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts