Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison Weekly charts technical analysis

(MODISONLTD) Modison Weekly charts technical analysis Weekly analysis of Modison | Buy/Sell Modison

10 day averaged volume of Modison is 40262

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	142.50	153.29	153.29	138.83	0.213 Mn
31 Fri Oct 2025	151.78	154.06	156.01	150.05	0.138 Mn
24 Fri Oct 2025	154.89	155.05	160.99	153.02	0.142 Mn
17 Fri Oct 2025	155.78	161.50	165.00	154.42	0.161 Mn
10 Fri Oct 2025	162.74	164.50	165.00	154.80	0.265 Mn
03 Fri Oct 2025	163.81	159.85	165.52	159.00	0.192 Mn
26 Fri Sep 2025	159.51	160.40	173.00	158.00	0.743 Mn
19 Fri Sep 2025	161.14	161.10	162.25	158.06	0.195 Mn
12 Fri Sep 2025	161.05	169.80	169.80	158.52	0.222 Mn
05 Fri Sep 2025	162.69	156.49	171.99	154.61	0.892 Mn

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts