Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison Weekly charts technical analysis

(MODISONLTD) Modison Weekly charts technical analysis Weekly analysis of Modison | Buy/Sell Modison

10 day averaged volume of Modison is 47852

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	147.77	160.00	160.00	147.01	0.045 Mn
30 Fri Jan 2026	156.83	147.60	162.00	144.56	0.22 Mn
23 Fri Jan 2026	148.83	154.86	154.86	140.21	0.222 Mn
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.213 Mn
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.486 Mn
02 Fri Jan 2026	160.41	150.90	163.70	150.89	1.258 Mn
26 Fri Dec 2025	143.92	135.00	149.10	135.00	0.224 Mn
19 Fri Dec 2025	135.21	140.50	141.01	132.50	0.192 Mn
13 Sat Dec 2025	140.65	152.91	152.91	136.00	0.294 Mn
05 Fri Dec 2025	152.38	141.64	156.00	141.02	0.495 Mn

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts