(MODISONLTD) Modison MACD charts technical analysis
(MODISONLTD) Modison MACD charts technical analysis MACD analysis of Modison | Buy/Sell Modison
10 day averaged volume of Modison is 40262
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 142.50 | 140.55 | 144.01 | 138.83 | 0.035 Mn |
| 06 Thu Nov 2025 | 141.72 | 144.90 | 144.90 | 139.80 | 0.053 Mn |
| 04 Tue Nov 2025 | 143.77 | 146.42 | 147.44 | 142.17 | 0.042 Mn |
| 03 Mon Nov 2025 | 146.42 | 153.29 | 153.29 | 142.22 | 0.083 Mn |
| 31 Fri Oct 2025 | 151.78 | 150.20 | 153.00 | 150.20 | 0.032 Mn |
| 30 Thu Oct 2025 | 150.49 | 150.55 | 152.99 | 150.05 | 0.03 Mn |
| 29 Wed Oct 2025 | 151.73 | 154.30 | 154.43 | 151.00 | 0.035 Mn |
| 28 Tue Oct 2025 | 153.97 | 153.07 | 155.00 | 152.97 | 0.018 Mn |
| 27 Mon Oct 2025 | 153.06 | 154.06 | 156.01 | 152.50 | 0.023 Mn |
| 24 Fri Oct 2025 | 154.89 | 156.03 | 160.55 | 154.00 | 0.047 Mn |
Indicators analysis of Modison (MODISONLTD)
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
MACD charts
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.