(MODISONLTD) Modison MACD charts technical analysis
(MODISONLTD) Modison MACD charts technical analysis MACD analysis of Modison | Buy/Sell Modison
10 day averaged volume of Modison is 82270
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 153.60 | 156.33 | 159.00 | 153.00 | 0.07 Mn |
| 09 Mon Feb 2026 | 155.16 | 156.60 | 158.50 | 154.61 | 0.063 Mn |
| 06 Fri Feb 2026 | 156.39 | 151.90 | 158.80 | 145.25 | 0.282 Mn |
| 05 Thu Feb 2026 | 149.69 | 151.86 | 153.00 | 149.04 | 0.027 Mn |
| 04 Wed Feb 2026 | 152.65 | 151.44 | 154.19 | 151.08 | 0.025 Mn |
| 03 Tue Feb 2026 | 152.75 | 161.00 | 161.99 | 151.55 | 0.131 Mn |
| 02 Mon Feb 2026 | 146.72 | 150.00 | 151.35 | 141.35 | 0.068 Mn |
| 01 Sun Feb 2026 | 147.77 | 160.00 | 160.00 | 147.01 | 0.045 Mn |
| 30 Fri Jan 2026 | 156.83 | 159.29 | 159.29 | 154.00 | 0.038 Mn |
| 29 Thu Jan 2026 | 157.27 | 151.80 | 162.00 | 150.81 | 0.111 Mn |
Indicators analysis of Modison (MODISONLTD)
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

