(MODIRUBBER) Modi Rubber MACD charts technical analysis
(MODIRUBBER) Modi Rubber MACD charts technical analysis MACD analysis of Modi Rubber | Buy/Sell Modi Rubber
Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Modi Rubber is 11301
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 125.06 | 127.01 | 129.00 | 123.27 | 0.008 Mn |
| 12 Thu Feb 2026 | 127.01 | 127.00 | 129.70 | 125.50 | 0.003 Mn |
| 11 Wed Feb 2026 | 127.01 | 127.80 | 132.48 | 124.56 | 0.018 Mn |
| 10 Tue Feb 2026 | 125.84 | 123.64 | 128.84 | 123.64 | 0.009 Mn |
| 09 Mon Feb 2026 | 126.82 | 128.00 | 129.40 | 123.03 | 0.004 Mn |
| 06 Fri Feb 2026 | 124.29 | 125.19 | 125.19 | 121.55 | 0.005 Mn |
| 05 Thu Feb 2026 | 125.19 | 128.98 | 130.75 | 125.00 | 0.007 Mn |
| 04 Wed Feb 2026 | 128.92 | 127.66 | 134.00 | 126.51 | 0.015 Mn |
| 03 Tue Feb 2026 | 127.71 | 121.53 | 130.21 | 121.53 | 0.013 Mn |
| 02 Mon Feb 2026 | 124.01 | 135.00 | 136.88 | 123.86 | 0.035 Mn |
Indicators analysis of Modi Rubber (MODIRUBBER)
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
MACD charts
Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.