Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence Weekly charts technical analysis

(MODEFENCE) Motilalamc Modefence Weekly charts technical analysis Weekly analysis of Motilalamc Modefence | Buy/Sell Motilalamc Modefence

10 day averaged volume of Motilalamc Modefence is 7984905

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	84.70	92.02	96.00	81.00	35.11 Mn
30 Fri Jan 2026	89.78	83.19	91.95	82.57	54.192 Mn
23 Fri Jan 2026	82.50	85.55	87.99	81.00	22.439 Mn
16 Fri Jan 2026	85.55	86.69	89.80	84.88	13.916 Mn
09 Fri Jan 2026	86.69	85.98	88.55	85.51	20.218 Mn
02 Fri Jan 2026	85.49	85.32	86.59	83.51	12.209 Mn
26 Fri Dec 2025	85.31	84.62	87.40	82.56	19.993 Mn
19 Fri Dec 2025	82.56	83.10	83.49	78.85	11.695 Mn
13 Sat Dec 2025	83.10	86.49	86.49	80.94	14.887 Mn
05 Fri Dec 2025	85.71	88.88	89.00	85.30	10.467 Mn

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term but the sell signal is initial and weak.

Motilalamc Modefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.92 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts