Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik Weekly charts technical analysis

(MOBIKWIK) One Mobikwik Weekly charts technical analysis Weekly analysis of One Mobikwik | Buy/Sell One Mobikwik

10 day averaged volume of One Mobikwik is 2718266

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	212.17	218.99	227.92	211.00	3.533 Mn
06 Fri Feb 2026	218.34	199.75	243.30	192.40	24.126 Mn
30 Fri Jan 2026	198.02	198.90	202.95	190.62	3.204 Mn
23 Fri Jan 2026	197.90	229.75	231.32	196.50	4.608 Mn
16 Fri Jan 2026	229.75	228.06	237.90	224.60	2.634 Mn
09 Fri Jan 2026	231.05	229.00	242.17	225.10	7.39 Mn
02 Fri Jan 2026	228.60	233.95	241.59	227.21	2.861 Mn
26 Fri Dec 2025	232.48	236.49	242.38	231.69	2.684 Mn
19 Fri Dec 2025	236.44	238.00	239.50	228.16	3.28 Mn
13 Sat Dec 2025	237.51	233.00	248.36	222.60	11.687 Mn

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.79 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts