Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik Weekly charts technical analysis

(MOBIKWIK) One Mobikwik Weekly charts technical analysis Weekly analysis of One Mobikwik | Buy/Sell One Mobikwik

10 day averaged volume of One Mobikwik is 1005813

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	234.82	233.00	238.95	227.31	4.786 Mn
28 Fri Nov 2025	232.55	249.90	249.90	231.65	5.344 Mn
21 Fri Nov 2025	248.75	253.60	264.00	246.25	4.979 Mn
14 Fri Nov 2025	253.60	249.00	267.35	240.60	6.825 Mn
07 Fri Nov 2025	249.75	262.00	268.00	240.40	7.762 Mn
31 Fri Oct 2025	261.65	265.70	269.75	260.30	4.773 Mn
24 Fri Oct 2025	265.70	269.90	273.95	264.15	4.046 Mn
17 Fri Oct 2025	267.45	280.85	281.00	263.10	9.593 Mn
10 Fri Oct 2025	282.25	281.40	296.70	273.50	20.129 Mn
03 Fri Oct 2025	286.00	257.43	291.30	247.64	25.075 Mn

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.1 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts