(MOBIKWIK) One Mobikwik Monthly charts technical analysis
(MOBIKWIK) One Mobikwik Monthly charts technical analysis Monthly analysis of One Mobikwik | Buy/Sell One Mobikwik
10 day averaged volume of One Mobikwik is 2500835
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 212.08 | 199.75 | 243.30 | 192.40 | 28.719 Mn |
| 30 Fri Jan 2026 | 198.02 | 233.15 | 242.17 | 190.62 | 18.852 Mn |
| 31 Wed Dec 2025 | 232.01 | 233.00 | 248.36 | 222.60 | 24.283 Mn |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 268.00 | 231.65 | 24.911 Mn |
| 31 Fri Oct 2025 | 261.65 | 252.00 | 296.70 | 250.30 | 57.607 Mn |
| 30 Tue Sep 2025 | 250.06 | 221.49 | 334.00 | 220.22 | 362.505 Mn |
| 29 Fri Aug 2025 | 219.89 | 244.00 | 246.14 | 219.20 | 17.244 Mn |
| 31 Thu Jul 2025 | 245.57 | 246.87 | 278.89 | 237.70 | 56.816 Mn |
| 30 Mon Jun 2025 | 245.30 | 280.05 | 300.90 | 229.30 | 116.071 Mn |
| 30 Fri May 2025 | 279.80 | 262.95 | 287.40 | 227.25 | 31.197 Mn |
Indicators analysis of One Mobikwik (MOBIKWIK)
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term and the buy signal is strong.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term and the buy signal is strong.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.