Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik ForceIndex charts technical analysis

(MOBIKWIK) One Mobikwik ForceIndex charts technical analysis ForceIndex analysis of One Mobikwik | Buy/Sell One Mobikwik

10 day averaged volume of One Mobikwik is 11441201

Date Closing Price Open High Low Volume
04 Fri Jul 2025 248.46 249.80 252.44 245.11 3.852 Mn
03 Thu Jul 2025 247.57 241.70 250.80 239.10 5.211 Mn
02 Wed Jul 2025 241.68 246.90 247.70 237.70 3.403 Mn
01 Tue Jul 2025 245.89 246.87 251.78 242.51 4.941 Mn
30 Mon Jun 2025 245.30 255.00 258.40 243.35 5.657 Mn
27 Fri Jun 2025 254.05 261.50 270.90 251.10 15.713 Mn
26 Thu Jun 2025 262.45 232.00 282.30 229.75 74.463 Mn
25 Wed Jun 2025 245.55 244.55 249.90 243.35 0.885 Mn
24 Tue Jun 2025 243.55 242.00 247.90 239.75 1.508 Mn
23 Mon Jun 2025 236.20 240.00 241.80 235.45 1.113 Mn

Indicators analysis of One Mobikwik (MOBIKWIK)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.43 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for One Mobikwik charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme