(MMTC) Mmtc ForceIndex charts technical analysis
(MMTC) Mmtc ForceIndex charts technical analysis ForceIndex analysis of Mmtc | Buy/Sell Mmtc
Mmtc trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Mmtc is 6313500
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 64.12 | 63.14 | 64.79 | 62.32 | 2.038 Mn |
| 05 Thu Feb 2026 | 63.13 | 64.82 | 65.10 | 63.00 | 1.952 Mn |
| 04 Wed Feb 2026 | 64.99 | 64.00 | 66.24 | 63.32 | 2.948 Mn |
| 03 Tue Feb 2026 | 63.95 | 65.31 | 65.48 | 63.13 | 2.733 Mn |
| 02 Mon Feb 2026 | 62.87 | 62.98 | 63.59 | 60.37 | 3.309 Mn |
| 01 Sun Feb 2026 | 62.97 | 64.20 | 65.04 | 62.50 | 3.156 Mn |
| 30 Fri Jan 2026 | 65.10 | 68.48 | 68.48 | 64.76 | 6.018 Mn |
| 29 Thu Jan 2026 | 68.99 | 68.33 | 70.45 | 67.54 | 11.846 Mn |
| 28 Wed Jan 2026 | 67.71 | 64.70 | 69.94 | 64.70 | 21.214 Mn |
| 27 Tue Jan 2026 | 64.49 | 64.96 | 66.03 | 62.95 | 4.935 Mn |
Indicators analysis of Mmtc (MMTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mmtc ( (MMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mmtc ( (MMTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mmtc ( (MMTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mmtc ( (MMTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Mmtc (MMTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc (MMTC) stock. Volume based technical analysis of Mmtc (MMTC) stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.