Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult Weekly charts technical analysis

(MITCON) Mitcon Consult Weekly charts technical analysis Weekly analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 4815

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	62.95	60.00	63.89	59.10	0.022 Mn
06 Fri Feb 2026	59.57	64.00	64.00	56.73	0.023 Mn
30 Fri Jan 2026	60.30	57.50	64.50	53.11	0.028 Mn
23 Fri Jan 2026	55.66	62.01	62.50	53.80	0.03 Mn
16 Fri Jan 2026	62.00	65.21	65.21	59.00	0.049 Mn
09 Fri Jan 2026	65.05	66.50	68.50	64.31	0.011 Mn
02 Fri Jan 2026	66.88	68.00	69.39	66.20	0.021 Mn
26 Fri Dec 2025	68.27	70.75	70.75	66.20	0.013 Mn
19 Fri Dec 2025	69.16	68.10	70.90	66.70	0.011 Mn
13 Sat Dec 2025	68.69	69.90	70.48	65.30	0.022 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts