Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult Weekly charts technical analysis

(MITCON) Mitcon Consult Weekly charts technical analysis Weekly analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 38377

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	84.20	86.72	93.18	83.75	0.124 Mn
27 Fri Jun 2025	86.01	82.39	87.50	81.95	0.213 Mn
20 Fri Jun 2025	84.53	85.03	89.80	79.11	0.092 Mn
13 Fri Jun 2025	85.03	81.01	90.23	80.97	0.16 Mn
06 Fri Jun 2025	81.01	84.64	84.64	79.22	0.067 Mn
30 Fri May 2025	84.21	88.47	88.47	79.61	0.166 Mn
23 Fri May 2025	88.92	76.50	97.62	73.51	0.837 Mn
16 Fri May 2025	74.41	71.60	83.00	71.60	0.078 Mn
09 Fri May 2025	70.05	76.37	76.40	69.21	0.022 Mn
02 Fri May 2025	75.20	75.77	77.37	71.25	0.028 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts