(MITCON) Mitcon Consult ForceIndex charts technical analysis
(MITCON) Mitcon Consult ForceIndex charts technical analysis ForceIndex analysis of Mitcon Consult | Buy/Sell Mitcon Consult
10 day averaged volume of Mitcon Consult is 42279
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 81.70 | 83.50 | 83.50 | 80.80 | 0.016 Mn |
| 14 Mon Jul 2025 | 82.08 | 83.39 | 83.79 | 81.32 | 0.021 Mn |
| 11 Fri Jul 2025 | 82.02 | 82.83 | 84.00 | 80.61 | 0.021 Mn |
| 10 Thu Jul 2025 | 83.34 | 84.00 | 84.59 | 82.62 | 0.01 Mn |
| 09 Wed Jul 2025 | 83.32 | 84.21 | 85.00 | 82.74 | 0.019 Mn |
| 08 Tue Jul 2025 | 83.79 | 87.73 | 87.73 | 82.52 | 0.033 Mn |
| 07 Mon Jul 2025 | 86.75 | 81.21 | 92.80 | 81.21 | 0.179 Mn |
| 04 Fri Jul 2025 | 82.99 | 83.00 | 85.16 | 82.61 | 0.028 Mn |
| 03 Thu Jul 2025 | 83.71 | 85.00 | 85.99 | 83.60 | 0.01 Mn |
| 02 Wed Jul 2025 | 84.20 | 85.97 | 86.30 | 83.75 | 0.02 Mn |
Indicators analysis of Mitcon Consult (MITCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.