Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult BollingerBands charts technical analysis

(MITCON) Mitcon Consult BollingerBands charts technical analysis BollingerBands analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 7714

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	55.66	56.71	57.68	53.80	0.005 Mn
22 Thu Jan 2026	56.75	56.00	57.19	56.00	0.001 Mn
21 Wed Jan 2026	55.72	55.57	57.80	55.55	0.008 Mn
20 Tue Jan 2026	57.41	59.03	60.68	57.01	0.004 Mn
19 Mon Jan 2026	59.26	62.01	62.50	57.99	0.011 Mn
16 Fri Jan 2026	62.00	60.92	63.01	60.50	0.002 Mn
14 Wed Jan 2026	60.92	62.51	62.75	59.00	0.032 Mn
13 Tue Jan 2026	63.00	64.00	65.00	62.38	0.002 Mn
12 Mon Jan 2026	64.11	65.21	65.21	61.00	0.013 Mn
09 Fri Jan 2026	65.05	66.10	67.99	64.31	0.003 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts