Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult BollingerBands charts technical analysis

(MITCON) Mitcon Consult BollingerBands charts technical analysis BollingerBands analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 42279

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	81.70	83.50	83.50	80.80	0.016 Mn
14 Mon Jul 2025	82.08	83.39	83.79	81.32	0.021 Mn
11 Fri Jul 2025	82.02	82.83	84.00	80.61	0.021 Mn
10 Thu Jul 2025	83.34	84.00	84.59	82.62	0.01 Mn
09 Wed Jul 2025	83.32	84.21	85.00	82.74	0.019 Mn
08 Tue Jul 2025	83.79	87.73	87.73	82.52	0.033 Mn
07 Mon Jul 2025	86.75	81.21	92.80	81.21	0.179 Mn
04 Fri Jul 2025	82.99	83.00	85.16	82.61	0.028 Mn
03 Thu Jul 2025	83.71	85.00	85.99	83.60	0.01 Mn
02 Wed Jul 2025	84.20	85.97	86.30	83.75	0.02 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts