Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MINDTECK) Mindteck India Weekly charts technical analysis

(MINDTECK) Mindteck India Weekly charts technical analysis Weekly analysis of Mindteck India | Buy/Sell Mindteck India

Mindteck India trades in NSE in IT Software Products sector.

10 day averaged volume of Mindteck India is 42122

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	198.62	205.90	205.90	197.87	0.031 Mn
26 Fri Dec 2025	202.87	206.00	217.80	202.05	0.168 Mn
19 Fri Dec 2025	199.81	198.13	213.01	196.98	0.224 Mn
13 Sat Dec 2025	197.21	201.90	205.00	183.85	0.225 Mn
05 Fri Dec 2025	199.01	210.59	215.79	197.10	0.176 Mn
28 Fri Nov 2025	210.40	214.00	219.70	207.00	0.197 Mn
21 Fri Nov 2025	212.50	227.60	231.80	210.00	0.276 Mn
14 Fri Nov 2025	229.90	255.00	257.05	226.55	0.362 Mn
07 Fri Nov 2025	256.05	272.20	274.00	245.25	0.29 Mn
31 Fri Oct 2025	271.46	275.20	287.19	265.49	0.79 Mn

Indicators analysis of Mindteck India (MINDTECK)

Price action analysis of Mindteck India ( (MINDTECK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mindteck India ( (MINDTECK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mindteck India ( (MINDTECK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mindteck India ( (MINDTECK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mindteck India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mindteck India in short term and the sell signal is strong.

Mindteck India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mindteck India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mindteck India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.35 and Mindteck India (MINDTECK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mindteck India (MINDTECK) stock. Volume based technical analysis of Mindteck India (MINDTECK) stock is negative.

Mindteck India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts