Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIDSELIETF) Icici Prud Weekly charts technical analysis

(MIDSELIETF) Icici Prud Weekly charts technical analysis Weekly analysis of Icici Prud | Buy/Sell Icici Prud

10 day averaged volume of Icici Prud is 340457

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.46	18.26	18.77	17.25	2.104 Mn
16 Fri Jan 2026	18.24	18.31	18.35	17.53	1.325 Mn
09 Fri Jan 2026	18.31	19.23	19.31	18.19	0.978 Mn
02 Fri Jan 2026	18.77	18.89	19.09	18.02	1.051 Mn
26 Fri Dec 2025	18.49	18.53	19.12	18.21	0.539 Mn
19 Fri Dec 2025	18.53	18.53	19.02	18.12	0.862 Mn
13 Sat Dec 2025	18.54	18.65	18.85	18.03	1.308 Mn
05 Fri Dec 2025	18.51	18.21	19.07	18.06	0.933 Mn
28 Fri Nov 2025	18.65	18.45	18.86	18.06	1.019 Mn
21 Fri Nov 2025	18.35	19.11	19.11	17.99	1.097 Mn

Indicators analysis of Icici Prud (MIDSELIETF)

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Icici Prud (MIDSELIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (MIDSELIETF) stock. Volume based technical analysis of Icici Prud (MIDSELIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts