Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MHLXMIRU) Mahalaxmi Rubtech Weekly charts technical analysis

(MHLXMIRU) Mahalaxmi Rubtech Weekly charts technical analysis Weekly analysis of Mahalaxmi Rubtech | Buy/Sell Mahalaxmi Rubtech

10 day averaged volume of Mahalaxmi Rubtech is 25466

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	195.20	212.48	215.00	188.25	0.046 Mn
30 Fri Jan 2026	208.94	191.33	214.94	189.00	0.208 Mn
23 Fri Jan 2026	196.76	204.83	205.00	192.32	0.007 Mn
16 Fri Jan 2026	202.61	206.01	209.50	192.02	0.015 Mn
09 Fri Jan 2026	202.06	204.00	211.00	201.10	0.014 Mn
02 Fri Jan 2026	206.32	211.12	220.00	200.42	0.035 Mn
26 Fri Dec 2025	208.66	216.97	219.19	205.80	0.033 Mn
19 Fri Dec 2025	214.16	226.00	226.28	212.21	0.027 Mn
13 Sat Dec 2025	224.91	223.02	232.00	216.52	0.048 Mn
05 Fri Dec 2025	221.09	220.95	234.80	217.65	0.032 Mn

Indicators analysis of Mahalaxmi Rubtech (MHLXMIRU)

Price action analysis of Mahalaxmi Rubtech ( (MHLXMIRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahalaxmi Rubtech ( (MHLXMIRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahalaxmi Rubtech ( (MHLXMIRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahalaxmi Rubtech ( (MHLXMIRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahalaxmi Rubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahalaxmi Rubtech in short term and the sell signal is strong.

Mahalaxmi Rubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahalaxmi Rubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahalaxmi Rubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.56 and Mahalaxmi Rubtech (MHLXMIRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahalaxmi Rubtech (MHLXMIRU) stock. Volume based technical analysis of Mahalaxmi Rubtech (MHLXMIRU) stock is negative.

Mahalaxmi Rubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts