Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas Weekly charts technical analysis

(MGL) Mahanagar Gas Weekly charts technical analysis Weekly analysis of Mahanagar Gas | Buy/Sell Mahanagar Gas

10 day averaged volume of Mahanagar Gas is 666652

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1511.20	1484.90	1535.60	1460.10	2.124 Mn
11 Fri Jul 2025	1486.20	1550.00	1556.00	1459.20	2.089 Mn
04 Fri Jul 2025	1542.40	1510.60	1586.90	1472.90	4.889 Mn
27 Fri Jun 2025	1511.80	1388.00	1525.00	1366.10	4.935 Mn
20 Fri Jun 2025	1394.80	1348.90	1444.00	1348.20	4.022 Mn
13 Fri Jun 2025	1344.50	1360.00	1427.00	1307.10	5.965 Mn
06 Fri Jun 2025	1329.60	1332.90	1376.40	1290.60	3.957 Mn
30 Fri May 2025	1325.20	1352.70	1398.90	1318.00	2.548 Mn
23 Fri May 2025	1348.80	1391.40	1434.20	1342.00	1.734 Mn
16 Fri May 2025	1391.40	1377.10	1420.00	1363.00	1.839 Mn

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.65 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts