(MGL) Mahanagar Gas MACD charts technical analysis
(MGL) Mahanagar Gas MACD charts technical analysis MACD analysis of Mahanagar Gas | Buy/Sell Mahanagar Gas
10 day averaged volume of Mahanagar Gas is 291784
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1058.60 | 1051.30 | 1069.50 | 1040.20 | 0.171 Mn |
| 08 Thu Jan 2026 | 1059.80 | 1066.80 | 1071.30 | 1050.10 | 0.401 Mn |
| 07 Wed Jan 2026 | 1061.60 | 1081.40 | 1090.00 | 1055.40 | 0.516 Mn |
| 06 Tue Jan 2026 | 1074.40 | 1122.00 | 1124.20 | 1070.10 | 0.784 Mn |
| 05 Mon Jan 2026 | 1121.00 | 1151.00 | 1151.90 | 1119.00 | 0.245 Mn |
| 02 Fri Jan 2026 | 1142.00 | 1129.00 | 1152.50 | 1123.00 | 0.219 Mn |
| 01 Thu Jan 2026 | 1128.10 | 1136.20 | 1142.10 | 1123.40 | 0.091 Mn |
| 31 Wed Dec 2025 | 1136.10 | 1116.00 | 1142.40 | 1115.10 | 0.197 Mn |
| 30 Tue Dec 2025 | 1111.30 | 1117.10 | 1134.00 | 1107.00 | 0.222 Mn |
| 29 Mon Dec 2025 | 1121.80 | 1137.50 | 1138.70 | 1114.20 | 0.135 Mn |
Indicators analysis of Mahanagar Gas (MGL)
MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.
MACD charts
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.
Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.72 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.