(MGL) Mahanagar Gas ForceIndex charts technical analysis
(MGL) Mahanagar Gas ForceIndex charts technical analysis ForceIndex analysis of Mahanagar Gas | Buy/Sell Mahanagar Gas
10 day averaged volume of Mahanagar Gas is 220314
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1220.60 | 1210.80 | 1246.40 | 1210.80 | 0.634 Mn |
| 10 Mon Nov 2025 | 1210.80 | 1215.60 | 1226.00 | 1206.00 | 0.231 Mn |
| 07 Fri Nov 2025 | 1215.60 | 1234.90 | 1236.00 | 1209.90 | 0.267 Mn |
| 06 Thu Nov 2025 | 1232.70 | 1264.10 | 1267.00 | 1225.10 | 0.331 Mn |
| 04 Tue Nov 2025 | 1264.10 | 1277.30 | 1284.00 | 1261.00 | 0.198 Mn |
| 03 Mon Nov 2025 | 1277.30 | 1271.00 | 1286.20 | 1266.00 | 0.098 Mn |
| 31 Fri Oct 2025 | 1276.90 | 1267.00 | 1284.70 | 1265.20 | 0.259 Mn |
| 30 Thu Oct 2025 | 1271.70 | 1275.00 | 1279.50 | 1260.00 | 0.342 Mn |
| 29 Wed Oct 2025 | 1295.60 | 1295.00 | 1301.00 | 1289.30 | 0.123 Mn |
| 28 Tue Oct 2025 | 1290.90 | 1289.90 | 1296.90 | 1284.10 | 0.089 Mn |
Indicators analysis of Mahanagar Gas (MGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.
Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahanagar Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.77 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.