Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas BollingerBands charts technical analysis

(MGL) Mahanagar Gas BollingerBands charts technical analysis BollingerBands analysis of Mahanagar Gas | Buy/Sell Mahanagar Gas

10 day averaged volume of Mahanagar Gas is 263152

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1059.80	1066.80	1071.30	1050.10	0.401 Mn
07 Wed Jan 2026	1061.60	1081.40	1090.00	1055.40	0.516 Mn
06 Tue Jan 2026	1074.40	1122.00	1124.20	1070.10	0.784 Mn
05 Mon Jan 2026	1121.00	1151.00	1151.90	1119.00	0.245 Mn
02 Fri Jan 2026	1142.00	1129.00	1152.50	1123.00	0.219 Mn
01 Thu Jan 2026	1128.10	1136.20	1142.10	1123.40	0.091 Mn
31 Wed Dec 2025	1136.10	1116.00	1142.40	1115.10	0.197 Mn
30 Tue Dec 2025	1111.30	1117.10	1134.00	1107.00	0.222 Mn
29 Mon Dec 2025	1121.80	1137.50	1138.70	1114.20	0.135 Mn
26 Fri Dec 2025	1136.60	1136.90	1142.80	1126.10	0.108 Mn

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.26 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts