Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan Weekly charts technical analysis

(MCON_SM) Mcon Rasayan Weekly charts technical analysis Weekly analysis of Mcon Rasayan | Buy/Sell Mcon Rasayan

10 day averaged volume of Mcon Rasayan is 11600

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	130.00	136.85	137.35	124.50	0.033 Mn
02 Fri May 2025	130.85	125.55	131.60	123.55	0.039 Mn
25 Fri Apr 2025	129.00	160.50	161.00	126.75	0.14 Mn
17 Thu Apr 2025	153.35	136.00	153.35	136.00	0.051 Mn
11 Fri Apr 2025	132.50	137.75	140.00	132.50	0.014 Mn
04 Fri Apr 2025	145.00	130.25	145.40	124.05	0.025 Mn
28 Fri Mar 2025	124.05	210.75	220.75	122.00	0.048 Mn
27 Fri Dec 2024	210.75	220.80	229.90	201.15	0.24 Mn
20 Fri Dec 2024	210.30	165.00	210.30	165.00	0.304 Mn
13 Fri Dec 2024	164.90	154.00	165.00	150.50	0.296 Mn

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.

Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mcon Rasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcon Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts