Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan Weekly charts technical analysis

(MCON_SM) Mcon Rasayan Weekly charts technical analysis Weekly analysis of Mcon Rasayan | Buy/Sell Mcon Rasayan

10 day averaged volume of Mcon Rasayan is 17000

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	63.50	58.60	63.50	53.75	0.062 Mn
10 Fri Oct 2025	55.85	64.50	64.50	53.40	0.098 Mn
03 Fri Oct 2025	65.00	67.60	67.60	64.00	0.036 Mn
26 Fri Sep 2025	64.45	70.05	72.00	59.50	0.112 Mn
19 Fri Sep 2025	73.00	78.20	80.00	71.40	0.048 Mn
11 Thu Sep 2025	81.50	77.65	83.00	77.60	0.013 Mn
04 Thu Sep 2025	80.65	88.20	94.00	80.65	0.011 Mn
29 Fri Aug 2025	91.50	85.85	91.50	85.80	0.01 Mn
22 Fri Aug 2025	81.80	80.00	83.35	77.90	0.114 Mn
14 Thu Aug 2025	79.00	82.00	86.00	78.25	0.055 Mn

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcon Rasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcon Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts