(MBEL) M And Weekly charts technical analysis
(MBEL) M And Weekly charts technical analysis Weekly analysis of M And | Buy/Sell M And
10 day averaged volume of M And is 202365
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 381.85 | 377.65 | 397.40 | 365.00 | 1.29 Mn |
| 19 Fri Dec 2025 | 374.65 | 378.00 | 390.10 | 368.50 | 0.661 Mn |
| 13 Sat Dec 2025 | 378.00 | 365.55 | 392.00 | 349.85 | 1.891 Mn |
| 05 Fri Dec 2025 | 364.75 | 395.00 | 397.10 | 362.70 | 0.761 Mn |
| 28 Fri Nov 2025 | 390.10 | 393.35 | 410.65 | 380.00 | 1.225 Mn |
| 21 Fri Nov 2025 | 393.35 | 436.00 | 442.45 | 390.00 | 1.605 Mn |
| 14 Fri Nov 2025 | 437.45 | 508.50 | 535.90 | 413.05 | 10.036 Mn |
| 07 Fri Nov 2025 | 502.75 | 449.05 | 524.85 | 431.30 | 10.198 Mn |
| 31 Fri Oct 2025 | 454.60 | 475.00 | 476.80 | 448.35 | 1.665 Mn |
| 24 Fri Oct 2025 | 472.70 | 445.00 | 477.80 | 435.00 | 2.056 Mn |
Indicators analysis of M And (MBEL)
Price action analysis of M And ( (MBEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M And in short term but the sell signal is initial and weak.
M And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.83 and M And (MBEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.
M And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of M And ( (MBEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M And in short term but the sell signal is initial and weak.
M And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.83 and M And (MBEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.
M And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.