Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBEL) M And BollingerBands charts technical analysis

(MBEL) M And BollingerBands charts technical analysis BollingerBands analysis of M And | Buy/Sell M And

10 day averaged volume of M And is 134412

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	350.55	362.55	363.80	346.45	0.16 Mn
08 Thu Jan 2026	362.55	370.40	372.35	358.15	0.157 Mn
07 Wed Jan 2026	372.70	374.30	375.20	371.65	0.046 Mn
06 Tue Jan 2026	374.30	375.00	378.45	371.65	0.096 Mn
05 Mon Jan 2026	374.20	385.00	387.55	371.35	0.214 Mn
02 Fri Jan 2026	384.20	385.00	386.80	377.45	0.168 Mn
01 Thu Jan 2026	382.45	382.00	387.45	381.00	0.104 Mn
31 Wed Dec 2025	382.95	380.05	387.80	377.35	0.119 Mn
30 Tue Dec 2025	376.30	380.90	380.90	372.50	0.084 Mn
29 Mon Dec 2025	377.90	389.80	389.80	372.25	0.159 Mn

Indicators analysis of M And (MBEL)

Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M And in short term and the sell signal is strong.

M And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.17 and M And (MBEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.

M And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts