Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust Weekly charts technical analysis

(MASTERTR) Master Trust Weekly charts technical analysis Weekly analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 1538919

Date	Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	127.25	148.00	148.00	125.90	6.611 Mn
10 Fri Oct 2025	147.13	163.95	164.50	129.50	10.618 Mn
03 Fri Oct 2025	161.91	136.40	163.50	131.49	3.055 Mn
26 Fri Sep 2025	138.89	145.69	146.50	134.50	5.782 Mn
19 Fri Sep 2025	142.40	144.56	149.46	141.25	0.552 Mn
12 Fri Sep 2025	145.99	159.44	159.44	145.11	0.706 Mn
05 Fri Sep 2025	156.40	151.75	158.50	149.01	2.918 Mn
29 Fri Aug 2025	152.45	154.00	164.90	150.42	8.893 Mn
22 Fri Aug 2025	151.33	162.60	167.97	149.00	5.621 Mn
14 Thu Aug 2025	165.01	168.00	168.00	154.00	4.124 Mn

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts