(MASTERTR) Master Trust Monthly charts technical analysis
(MASTERTR) Master Trust Monthly charts technical analysis Monthly analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 1537573
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 142.48 | 147.00 | 164.50 | 129.50 | 15.389 Mn |
| 30 Tue Sep 2025 | 144.28 | 151.75 | 159.44 | 131.49 | 11.138 Mn |
| 29 Fri Aug 2025 | 152.45 | 163.98 | 169.00 | 149.00 | 27.11 Mn |
| 31 Thu Jul 2025 | 164.36 | 140.25 | 170.42 | 127.49 | 12.649 Mn |
| 30 Mon Jun 2025 | 141.11 | 153.00 | 169.80 | 140.00 | 8.69 Mn |
| 30 Fri May 2025 | 155.32 | 139.86 | 174.40 | 136.66 | 4.659 Mn |
| 30 Wed Apr 2025 | 138.73 | 127.92 | 150.00 | 119.31 | 1.777 Mn |
| 28 Fri Mar 2025 | 126.12 | 124.00 | 137.71 | 105.20 | 1.682 Mn |
| 28 Fri Feb 2025 | 123.68 | 134.00 | 138.00 | 106.00 | 0.842 Mn |
| 31 Fri Jan 2025 | 132.35 | 164.00 | 176.69 | 125.21 | 0.79 Mn |
Indicators analysis of Master Trust (MASTERTR)
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.