(MASTERTR) Master Trust MACD charts technical analysis
(MASTERTR) Master Trust MACD charts technical analysis MACD analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 152296
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 144.59 | 140.10 | 147.25 | 140.10 | 0.028 Mn |
| 08 Thu May 2025 | 146.77 | 151.00 | 153.79 | 143.99 | 0.123 Mn |
| 07 Wed May 2025 | 149.53 | 151.75 | 151.75 | 142.57 | 0.167 Mn |
| 06 Tue May 2025 | 149.12 | 150.00 | 153.50 | 143.41 | 0.16 Mn |
| 05 Mon May 2025 | 149.63 | 141.12 | 151.44 | 140.00 | 0.492 Mn |
| 02 Fri May 2025 | 141.12 | 139.86 | 144.40 | 136.66 | 0.071 Mn |
| 30 Wed Apr 2025 | 138.73 | 138.51 | 142.98 | 136.95 | 0.019 Mn |
| 29 Tue Apr 2025 | 143.08 | 136.45 | 150.00 | 136.45 | 0.347 Mn |
| 28 Mon Apr 2025 | 138.52 | 134.21 | 140.00 | 133.77 | 0.039 Mn |
| 25 Fri Apr 2025 | 135.36 | 140.95 | 141.59 | 135.02 | 0.068 Mn |
Indicators analysis of Master Trust (MASTERTR)
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
MACD charts
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.27 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.