Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust MACD charts technical analysis

(MASTERTR) Master Trust MACD charts technical analysis MACD analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 1537573

Date Closing Price Open High Low Volume
15 Wed Oct 2025 142.48 138.00 143.99 137.30 0.818 Mn
14 Tue Oct 2025 138.65 143.66 143.66 135.30 0.433 Mn
13 Mon Oct 2025 142.83 148.00 148.00 140.10 1.646 Mn
10 Fri Oct 2025 147.13 144.59 149.90 141.18 0.739 Mn
09 Thu Oct 2025 144.56 143.80 146.11 141.50 0.627 Mn
08 Wed Oct 2025 142.97 143.00 144.99 139.10 1.227 Mn
07 Tue Oct 2025 141.90 136.00 145.23 129.50 3.799 Mn
06 Mon Oct 2025 137.58 163.95 164.50 129.52 4.226 Mn
03 Fri Oct 2025 161.91 155.22 163.50 153.11 1.028 Mn
01 Wed Oct 2025 153.99 147.00 156.00 141.33 0.846 Mn

Indicators analysis of Master Trust (MASTERTR)

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.2 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme