(MASTERTR) Master Trust ForceIndex charts technical analysis
(MASTERTR) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 1538919
Date | Closing Price | Open | High | Low | Volume |
16 Thu Oct 2025 | 127.25 | 138.71 | 142.90 | 125.90 | 3.714 Mn |
15 Wed Oct 2025 | 142.48 | 138.00 | 143.99 | 137.30 | 0.818 Mn |
14 Tue Oct 2025 | 138.65 | 143.66 | 143.66 | 135.30 | 0.433 Mn |
13 Mon Oct 2025 | 142.83 | 148.00 | 148.00 | 140.10 | 1.646 Mn |
10 Fri Oct 2025 | 147.13 | 144.59 | 149.90 | 141.18 | 0.739 Mn |
09 Thu Oct 2025 | 144.56 | 143.80 | 146.11 | 141.50 | 0.627 Mn |
08 Wed Oct 2025 | 142.97 | 143.00 | 144.99 | 139.10 | 1.227 Mn |
07 Tue Oct 2025 | 141.90 | 136.00 | 145.23 | 129.50 | 3.799 Mn |
06 Mon Oct 2025 | 137.58 | 163.95 | 164.50 | 129.52 | 4.226 Mn |
03 Fri Oct 2025 | 161.91 | 155.22 | 163.50 | 153.11 | 1.028 Mn |
Indicators analysis of Master Trust (MASTERTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.