Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust BollingerBands charts technical analysis

(MASTERTR) Master Trust BollingerBands charts technical analysis BollingerBands analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 1288407

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	151.33	151.00	152.56	149.87	0.953 Mn
21 Thu Aug 2025	150.92	164.58	166.89	149.00	3.613 Mn
20 Wed Aug 2025	162.19	161.51	164.64	160.20	0.187 Mn
19 Tue Aug 2025	163.74	167.00	167.00	162.06	0.198 Mn
18 Mon Aug 2025	164.62	162.60	167.97	162.00	0.67 Mn
14 Thu Aug 2025	165.01	161.31	168.00	154.00	2.116 Mn
13 Wed Aug 2025	163.27	160.98	166.60	159.50	0.928 Mn
12 Tue Aug 2025	159.71	162.00	162.65	157.15	0.707 Mn
11 Mon Aug 2025	161.74	168.00	168.00	158.60	0.373 Mn
08 Fri Aug 2025	165.98	168.65	168.65	160.40	0.802 Mn

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.3 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts