Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust BollingerBands charts technical analysis

(MASTERTR) Master Trust BollingerBands charts technical analysis BollingerBands analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 763284

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	112.74	115.00	117.60	111.45	0.208 Mn
09 Tue Dec 2025	115.64	114.99	120.00	110.02	1.142 Mn
08 Mon Dec 2025	116.13	128.44	128.44	113.25	0.606 Mn
05 Fri Dec 2025	128.44	126.65	130.48	125.86	0.762 Mn
04 Thu Dec 2025	127.09	125.12	128.00	123.21	0.692 Mn
03 Wed Dec 2025	124.13	123.95	126.50	122.00	0.574 Mn
02 Tue Dec 2025	123.59	124.86	124.86	119.19	0.573 Mn
01 Mon Dec 2025	123.68	122.20	125.00	121.01	0.438 Mn
28 Fri Nov 2025	121.40	116.70	124.40	115.31	1.39 Mn
27 Thu Nov 2025	116.38	111.11	119.50	110.20	1.222 Mn

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.8 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts