Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico Weekly charts technical analysis

(MARICO) Marico Weekly charts technical analysis Weekly analysis of Marico | Buy/Sell Marico

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1571182

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	749.80	753.45	760.50	747.10	3.16 Mn
09 Fri Jan 2026	753.45	768.00	780.00	751.80	11.05 Mn
02 Fri Jan 2026	757.75	745.00	765.25	736.35	7.114 Mn
26 Fri Dec 2025	743.30	741.20	746.50	727.70	4.978 Mn
19 Fri Dec 2025	741.20	729.60	750.60	722.00	6.505 Mn
13 Sat Dec 2025	727.05	737.80	739.50	718.70	9.834 Mn
05 Fri Dec 2025	736.65	717.70	737.80	707.25	10.198 Mn
28 Fri Nov 2025	717.40	740.90	742.90	715.00	10.231 Mn
21 Fri Nov 2025	739.90	753.50	765.30	733.00	11.887 Mn
14 Fri Nov 2025	738.70	713.90	741.85	706.75	8.402 Mn

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.1 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts