Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico Weekly charts technical analysis

(MARICO) Marico Weekly charts technical analysis Weekly analysis of Marico | Buy/Sell Marico

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1287297

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	711.60	716.30	724.90	705.80	2.442 Mn
31 Fri Oct 2025	719.95	725.95	730.00	716.00	7.925 Mn
24 Fri Oct 2025	725.85	735.10	742.00	713.00	4.435 Mn
17 Fri Oct 2025	735.15	709.90	739.50	705.20	8.105 Mn
10 Fri Oct 2025	714.30	715.00	721.95	703.95	8.622 Mn
03 Fri Oct 2025	710.95	695.10	712.75	690.30	7.801 Mn
26 Fri Sep 2025	698.35	720.15	729.15	695.65	9.312 Mn
19 Fri Sep 2025	720.15	734.05	735.95	709.95	15.218 Mn
12 Fri Sep 2025	734.55	730.80	738.95	724.45	6.814 Mn
05 Fri Sep 2025	731.70	726.40	754.75	725.45	8.547 Mn

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.1 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts