(MARICO) Marico ForceIndex charts technical analysis
(MARICO) Marico ForceIndex charts technical analysis ForceIndex analysis of Marico | Buy/Sell Marico
Marico trades in NSE in Personal Products sector.
10 day averaged volume of Marico is 1478069
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 773.80 | 776.00 | 779.15 | 771.50 | 2.185 Mn |
| 06 Tue Jan 2026 | 779.05 | 776.00 | 780.00 | 767.05 | 1.895 Mn |
| 05 Mon Jan 2026 | 773.05 | 768.00 | 775.20 | 752.50 | 2.639 Mn |
| 02 Fri Jan 2026 | 757.75 | 760.45 | 765.25 | 751.20 | 0.934 Mn |
| 01 Thu Jan 2026 | 760.45 | 755.00 | 762.85 | 746.00 | 0.711 Mn |
| 31 Wed Dec 2025 | 750.60 | 740.50 | 752.70 | 737.70 | 0.578 Mn |
| 30 Tue Dec 2025 | 739.10 | 753.40 | 753.60 | 736.35 | 3.422 Mn |
| 29 Mon Dec 2025 | 753.10 | 745.00 | 755.00 | 743.00 | 1.469 Mn |
| 26 Fri Dec 2025 | 743.30 | 735.05 | 746.50 | 732.70 | 0.997 Mn |
| 24 Wed Dec 2025 | 734.75 | 739.00 | 740.25 | 731.05 | 0.922 Mn |
Indicators analysis of Marico (MARICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.22 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.