(MARICO) Marico ForceIndex charts technical analysis
(MARICO) Marico ForceIndex charts technical analysis ForceIndex analysis of Marico | Buy/Sell Marico
Marico trades in NSE in Personal Products sector.
10 day averaged volume of Marico is 1348377
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 760.45 | 755.00 | 762.85 | 746.00 | 0.711 Mn |
| 31 Wed Dec 2025 | 750.60 | 740.50 | 752.70 | 737.70 | 0.578 Mn |
| 30 Tue Dec 2025 | 739.10 | 753.40 | 753.60 | 736.35 | 3.422 Mn |
| 29 Mon Dec 2025 | 753.10 | 745.00 | 755.00 | 743.00 | 1.469 Mn |
| 26 Fri Dec 2025 | 743.30 | 735.05 | 746.50 | 732.70 | 0.997 Mn |
| 24 Wed Dec 2025 | 734.75 | 739.00 | 740.25 | 731.05 | 0.922 Mn |
| 23 Tue Dec 2025 | 737.35 | 739.70 | 739.95 | 727.70 | 1.215 Mn |
| 22 Mon Dec 2025 | 739.25 | 741.20 | 743.45 | 737.50 | 1.844 Mn |
| 19 Fri Dec 2025 | 741.20 | 743.45 | 743.50 | 732.60 | 1.082 Mn |
| 18 Thu Dec 2025 | 742.45 | 743.55 | 743.55 | 733.90 | 1.077 Mn |
Indicators analysis of Marico (MARICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.6 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.