Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction Weekly charts technical analysis

(MANINFRA) Man Infraconstruction Weekly charts technical analysis Weekly analysis of Man Infraconstruction | Buy/Sell Man Infraconstruction

Man Infraconstruction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Infraconstruction is 222457

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	144.82	148.35	148.73	144.11	0.666 Mn
10 Fri Oct 2025	148.44	149.88	150.02	144.00	0.917 Mn
03 Fri Oct 2025	150.02	149.00	150.86	143.80	1.189 Mn
26 Fri Sep 2025	149.06	159.50	159.50	146.53	1.721 Mn
19 Fri Sep 2025	158.64	154.00	160.39	153.64	2.514 Mn
12 Fri Sep 2025	153.36	160.19	162.75	152.85	2.222 Mn
05 Fri Sep 2025	160.39	157.90	163.90	157.60	1.069 Mn
29 Fri Aug 2025	157.59	167.00	167.00	157.17	1.147 Mn
22 Fri Aug 2025	165.65	158.45	169.60	155.51	5.499 Mn
14 Thu Aug 2025	156.12	165.61	168.00	153.35	1.283 Mn

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Man Infraconstruction in short term and the sell signal is strong.

Man Infraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Infraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts