Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys Weekly charts technical analysis

(MAL_SM) Mangalam Alloys Weekly charts technical analysis Weekly analysis of Mangalam Alloys | Buy/Sell Mangalam Alloys

10 day averaged volume of Mangalam Alloys is 8640

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.65	43.70	47.95	43.55	0.014 Mn
30 Fri Jan 2026	45.80	45.70	47.55	41.55	0.04 Mn
23 Fri Jan 2026	47.50	47.10	51.00	47.10	0.034 Mn
16 Fri Jan 2026	49.10	46.30	50.70	46.30	0.058 Mn
09 Fri Jan 2026	46.30	47.50	49.80	44.00	0.123 Mn
02 Fri Jan 2026	47.50	47.45	49.85	47.45	0.016 Mn
26 Fri Dec 2025	49.00	48.40	51.85	47.00	0.043 Mn
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.046 Mn
13 Sat Dec 2025	50.00	50.20	51.85	47.30	0.064 Mn
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.019 Mn

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts