Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys Weekly charts technical analysis

(MAL_SM) Mangalam Alloys Weekly charts technical analysis Weekly analysis of Mangalam Alloys | Buy/Sell Mangalam Alloys

10 day averaged volume of Mangalam Alloys is 13440

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	50.00	49.95	50.45	48.10	0.034 Mn
13 Sat Dec 2025	50.00	50.20	51.85	47.30	0.064 Mn
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.019 Mn
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.058 Mn
21 Fri Nov 2025	49.00	54.40	54.40	48.40	0.13 Mn
14 Fri Nov 2025	53.25	47.55	53.55	47.55	0.04 Mn
07 Fri Nov 2025	50.00	54.85	58.00	50.00	0.091 Mn
31 Fri Oct 2025	52.25	45.15	52.25	45.00	0.066 Mn
24 Fri Oct 2025	47.00	47.60	51.70	47.00	0.053 Mn
17 Fri Oct 2025	49.70	52.15	53.80	48.35	0.064 Mn

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Alloys in short term and the buy signal is strong.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts