Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys ForceIndex charts technical analysis

(MAL_SM) Mangalam Alloys ForceIndex charts technical analysis ForceIndex analysis of Mangalam Alloys | Buy/Sell Mangalam Alloys

10 day averaged volume of Mangalam Alloys is 11520

Date Closing Price Open High Low Volume
16 Tue Dec 2025 49.55 50.45 50.45 48.60 0.026 Mn
15 Mon Dec 2025 48.10 49.95 49.95 48.10 0.003 Mn
13 Sat Dec 2025 50.00 50.95 51.45 47.95 0.019 Mn
11 Thu Dec 2025 50.45 49.00 50.45 49.00 0.003 Mn
10 Wed Dec 2025 49.25 50.00 50.00 49.00 0.008 Mn
09 Tue Dec 2025 50.80 47.30 51.35 47.30 0.019 Mn
08 Mon Dec 2025 49.70 50.20 51.85 49.70 0.014 Mn
05 Fri Dec 2025 52.30 50.30 52.30 50.30 0.018 Mn
04 Thu Dec 2025 52.95 52.95 52.95 52.95 0.002 Mn
28 Fri Nov 2025 53.10 50.60 53.10 49.00 0.022 Mn

Indicators analysis of Mangalam Alloys (MAL_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Alloys charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme