Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India Weekly charts technical analysis

(MALLCOM) Mallcom India Weekly charts technical analysis Weekly analysis of Mallcom India | Buy/Sell Mallcom India

10 day averaged volume of Mallcom India is 5537

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1170.50	1241.50	1262.80	1165.10	0.014 Mn
28 Fri Nov 2025	1254.00	1250.30	1270.40	1185.30	0.026 Mn
21 Fri Nov 2025	1237.90	1253.00	1286.60	1213.20	0.045 Mn
14 Fri Nov 2025	1270.20	1427.60	1427.60	1262.50	0.076 Mn
07 Fri Nov 2025	1406.50	1414.40	1472.80	1392.30	0.038 Mn
31 Fri Oct 2025	1415.10	1443.20	1460.00	1385.10	0.033 Mn
24 Fri Oct 2025	1436.20	1455.00	1520.00	1425.20	0.038 Mn
17 Fri Oct 2025	1455.00	1450.00	1474.80	1387.40	0.047 Mn
10 Fri Oct 2025	1435.80	1288.40	1517.00	1274.80	0.103 Mn
03 Fri Oct 2025	1295.20	1315.20	1315.20	1227.30	0.016 Mn

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.

Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.82 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts