Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic Weekly charts technical analysis

(MAHLOG) Mahindra Logistic Weekly charts technical analysis Weekly analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic

10 day averaged volume of Mahindra Logistic is 1585210

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	356.20	350.10	370.00	334.65	1.136 Mn
30 Fri Jan 2026	360.70	286.30	364.95	277.65	14.582 Mn
23 Fri Jan 2026	290.30	300.00	304.95	275.05	0.498 Mn
16 Fri Jan 2026	299.70	309.30	310.05	298.95	0.246 Mn
09 Fri Jan 2026	307.75	318.05	320.00	306.10	0.236 Mn
02 Fri Jan 2026	317.15	320.00	324.50	314.00	0.458 Mn
26 Fri Dec 2025	322.65	313.10	332.00	313.10	0.228 Mn
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.222 Mn
13 Sat Dec 2025	323.20	312.10	332.80	300.00	0.462 Mn
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.212 Mn

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.39 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts