Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic Weekly charts technical analysis

(MAHLOG) Mahindra Logistic Weekly charts technical analysis Weekly analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic

10 day averaged volume of Mahindra Logistic is 122817

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	354.20	359.90	374.50	343.45	0.891 Mn
24 Fri Oct 2025	356.30	348.00	365.00	346.75	0.384 Mn
17 Fri Oct 2025	346.75	352.95	355.95	340.90	0.527 Mn
10 Fri Oct 2025	351.55	352.50	365.00	342.30	0.498 Mn
03 Fri Oct 2025	352.60	345.25	354.00	339.90	0.218 Mn
26 Fri Sep 2025	345.25	360.00	369.90	343.85	0.524 Mn
19 Fri Sep 2025	362.85	336.95	366.05	335.00	1.077 Mn
12 Fri Sep 2025	334.90	320.70	337.90	318.55	0.57 Mn
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.468 Mn
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.521 Mn

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.05 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts