(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis
(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis ForceIndex analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic
10 day averaged volume of Mahindra Logistic is 65725
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 313.90 | 314.00 | 317.10 | 310.95 | 0.035 Mn |
| 17 Wed Dec 2025 | 313.95 | 318.55 | 319.25 | 310.00 | 0.06 Mn |
| 16 Tue Dec 2025 | 318.50 | 320.00 | 322.65 | 317.10 | 0.05 Mn |
| 15 Mon Dec 2025 | 322.00 | 322.00 | 324.45 | 319.60 | 0.046 Mn |
| 13 Sat Dec 2025 | 323.20 | 321.10 | 327.15 | 318.00 | 0.078 Mn |
| 12 Fri Dec 2025 | 323.20 | 321.10 | 327.15 | 318.00 | 0.078 Mn |
| 11 Thu Dec 2025 | 321.95 | 325.15 | 326.85 | 319.00 | 0.031 Mn |
| 10 Wed Dec 2025 | 325.60 | 325.85 | 329.60 | 321.35 | 0.042 Mn |
| 09 Tue Dec 2025 | 325.60 | 303.00 | 332.80 | 300.00 | 0.148 Mn |
| 08 Mon Dec 2025 | 305.50 | 312.10 | 314.00 | 302.30 | 0.086 Mn |
Indicators analysis of Mahindra Logistic (MAHLOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.72 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.