(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis
(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis ForceIndex analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic
10 day averaged volume of Mahindra Logistic is 122817
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 354.20 | 365.00 | 374.50 | 351.25 | 0.336 Mn |
| 30 Thu Oct 2025 | 363.90 | 357.50 | 365.00 | 347.90 | 0.181 Mn |
| 29 Wed Oct 2025 | 356.40 | 346.50 | 359.20 | 343.45 | 0.13 Mn |
| 28 Tue Oct 2025 | 345.80 | 349.00 | 353.10 | 344.20 | 0.159 Mn |
| 27 Mon Oct 2025 | 353.95 | 359.90 | 361.75 | 348.75 | 0.085 Mn |
| 24 Fri Oct 2025 | 356.30 | 360.20 | 363.75 | 354.70 | 0.065 Mn |
| 23 Thu Oct 2025 | 362.90 | 365.00 | 365.00 | 357.55 | 0.079 Mn |
| 21 Tue Oct 2025 | 364.70 | 365.00 | 365.00 | 361.40 | 0.036 Mn |
| 20 Mon Oct 2025 | 363.80 | 348.00 | 365.00 | 346.75 | 0.204 Mn |
| 17 Fri Oct 2025 | 346.75 | 347.55 | 351.00 | 341.50 | 0.227 Mn |
Indicators analysis of Mahindra Logistic (MAHLOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.64 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

