Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLIFE) Mahindra Lifespace Weekly charts technical analysis

(MAHLIFE) Mahindra Lifespace Weekly charts technical analysis Weekly analysis of Mahindra Lifespace | Buy/Sell Mahindra Lifespace

Mahindra Lifespace trades in NSE in Realty sector.

10 day averaged volume of Mahindra Lifespace is 100469

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	347.65	365.00	367.20	345.00	0.148 Mn
16 Fri Jan 2026	370.45	376.20	377.25	365.00	0.327 Mn
09 Fri Jan 2026	379.20	395.00	401.65	377.85	0.632 Mn
02 Fri Jan 2026	395.10	390.60	401.50	381.15	0.428 Mn
26 Fri Dec 2025	391.55	402.10	408.80	390.70	0.511 Mn
19 Fri Dec 2025	399.45	401.35	404.35	392.50	0.404 Mn
13 Sat Dec 2025	401.35	412.60	412.60	386.65	1.061 Mn
05 Fri Dec 2025	412.60	422.75	427.05	409.95	0.86 Mn
28 Fri Nov 2025	419.40	392.00	426.75	386.00	1.534 Mn
21 Fri Nov 2025	388.75	390.50	400.65	377.20	0.663 Mn

Indicators analysis of Mahindra Lifespace (MAHLIFE)

Price action analysis of Mahindra Lifespace ( (MAHLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Lifespace ( (MAHLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Lifespace ( (MAHLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Lifespace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Lifespace in short term and the sell signal is strong.

Mahindra Lifespace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Lifespace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Lifespace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.6 and Mahindra Lifespace (MAHLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Lifespace (MAHLIFE) stock. Volume based technical analysis of Mahindra Lifespace (MAHLIFE) stock is negative.

Mahindra Lifespace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts