Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHICKRA_SM) Mahickra Chemical Weekly charts technical analysis

(MAHICKRA_SM) Mahickra Chemical Weekly charts technical analysis Weekly analysis of Mahickra Chemical | Buy/Sell Mahickra Chemical

10 day averaged volume of Mahickra Chemical is 4275

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.50	145.00	156.95	144.50	0.005 Mn
19 Fri Dec 2025	145.00	147.90	157.00	132.00	0.011 Mn
11 Thu Dec 2025	140.00	131.40	151.00	131.00	0.025 Mn
05 Fri Dec 2025	143.45	152.85	160.50	135.00	0.022 Mn
28 Fri Nov 2025	155.00	147.10	159.00	147.10	0.017 Mn
20 Thu Nov 2025	161.80	157.00	161.80	148.00	0.021 Mn
14 Fri Nov 2025	157.00	148.15	169.00	148.15	0.021 Mn
06 Thu Nov 2025	161.10	153.10	168.00	151.00	0.006 Mn
31 Fri Oct 2025	161.90	161.20	161.95	154.00	0.007 Mn
24 Fri Oct 2025	160.90	152.60	179.90	151.00	0.024 Mn

Indicators analysis of Mahickra Chemical (MAHICKRA_SM)

Price action analysis of Mahickra Chemical ( (MAHICKRA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahickra Chemical ( (MAHICKRA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahickra Chemical ( (MAHICKRA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahickra Chemical ( (MAHICKRA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahickra Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahickra Chemical in short term but the sell signal is initial and weak.

Mahickra Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahickra Chemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahickra Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Mahickra Chemical (MAHICKRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahickra Chemical (MAHICKRA_SM) stock. Volume based technical analysis of Mahickra Chemical (MAHICKRA_SM) stock is negative.

Mahickra Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts