Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics Weekly charts technical analysis

(MAHESHWARI) Maheshwari Logistics Weekly charts technical analysis Weekly analysis of Maheshwari Logistics | Buy/Sell Maheshwari Logistics

10 day averaged volume of Maheshwari Logistics is 38590

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	46.27	45.75	56.86	43.13	0.769 Mn
30 Fri Jan 2026	44.40	44.00	45.45	42.06	0.04 Mn
23 Fri Jan 2026	43.64	43.55	48.50	41.00	0.095 Mn
16 Fri Jan 2026	42.84	45.21	45.70	42.20	0.087 Mn
09 Fri Jan 2026	44.81	47.05	48.66	44.40	0.04 Mn
02 Fri Jan 2026	47.55	50.90	51.44	46.18	0.069 Mn
26 Fri Dec 2025	50.00	48.50	51.14	47.50	0.021 Mn
19 Fri Dec 2025	47.63	48.51	51.89	46.36	0.027 Mn
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.04 Mn
05 Fri Dec 2025	48.22	49.52	51.50	40.85	0.102 Mn

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts