Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LT) Larsen Toubro BollingerBands charts technical analysis

(LT) Larsen Toubro BollingerBands charts technical analysis BollingerBands analysis of Larsen Toubro | Buy/Sell Larsen Toubro

Larsen Toubro trades in NSE in Construction & Engineering sector.

10 day averaged volume of Larsen Toubro is 1490266

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	3996.70	4047.00	4047.90	3976.90	1.128 Mn
05 Fri Dec 2025	4038.20	3999.00	4048.00	3975.10	1.074 Mn
04 Thu Dec 2025	3983.60	3990.00	4009.20	3961.70	1.027 Mn
03 Wed Dec 2025	3988.00	4032.00	4046.90	3970.10	1.124 Mn
02 Tue Dec 2025	4030.50	4066.50	4088.60	4023.80	1.491 Mn
01 Mon Dec 2025	4073.20	4087.00	4103.40	4050.00	1.252 Mn
28 Fri Nov 2025	4069.60	4085.00	4104.20	4054.70	1.318 Mn
27 Thu Nov 2025	4081.30	4071.00	4140.00	4059.60	2.225 Mn
26 Wed Nov 2025	4062.00	3999.00	4074.60	3998.00	2.058 Mn
25 Tue Nov 2025	3996.70	4013.00	4055.50	3981.60	1.749 Mn

Indicators analysis of Larsen Toubro (LT)

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Larsen Toubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Larsen Toubro in short term but the sell signal is initial and weak.

Larsen Toubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Larsen Toubro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Larsen Toubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4037.28 and Larsen Toubro (LT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.

Larsen Toubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts