Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOL1) Kotakmamc Kotaklovol Weekly charts technical analysis

(LOWVOL1) Kotakmamc Kotaklovol Weekly charts technical analysis Weekly analysis of Kotakmamc Kotaklovol | Buy/Sell Kotakmamc Kotaklovol

10 day averaged volume of Kotakmamc Kotaklovol is 274395

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	21.41	21.85	21.98	20.73	1.381 Mn
16 Fri Jan 2026	21.90	21.95	22.04	21.76	0.816 Mn
09 Fri Jan 2026	21.95	22.65	22.80	21.51	1.113 Mn
02 Fri Jan 2026	22.10	22.05	22.57	21.59	0.746 Mn
26 Fri Dec 2025	21.94	21.41	22.31	20.95	0.804 Mn
19 Fri Dec 2025	21.96	21.89	22.18	21.70	0.439 Mn
13 Sat Dec 2025	21.89	22.00	22.30	21.66	0.8 Mn
05 Fri Dec 2025	22.02	22.30	22.90	21.56	0.635 Mn
28 Fri Nov 2025	21.99	21.97	22.09	21.26	0.579 Mn
21 Fri Nov 2025	21.94	21.76	22.26	21.65	0.482 Mn

Indicators analysis of Kotakmamc Kotaklovol (LOWVOL1)

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotaklovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotaklovol in short term but the sell signal is initial and weak.

Kotakmamc Kotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Kotakmamc Kotaklovol (LOWVOL1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotaklovol (LOWVOL1) stock. Volume based technical analysis of Kotakmamc Kotaklovol (LOWVOL1) stock is negative.

Kotakmamc Kotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts