Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOVABLE) Lovable Lingerie Weekly charts technical analysis

(LOVABLE) Lovable Lingerie Weekly charts technical analysis Weekly analysis of Lovable Lingerie | Buy/Sell Lovable Lingerie

Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Lovable Lingerie is 24316

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	94.97	94.80	97.99	94.31	0.007 Mn
31 Fri Oct 2025	94.95	96.06	101.95	94.00	0.159 Mn
24 Fri Oct 2025	96.11	90.75	98.00	90.41	0.08 Mn
17 Fri Oct 2025	90.97	90.13	93.97	90.13	0.035 Mn
10 Fri Oct 2025	91.47	99.00	99.00	91.00	0.072 Mn
03 Fri Oct 2025	97.54	92.87	98.50	91.50	0.074 Mn
26 Fri Sep 2025	92.50	104.25	104.70	92.00	0.124 Mn
19 Fri Sep 2025	101.68	99.05	104.70	95.97	0.186 Mn
12 Fri Sep 2025	98.11	95.70	99.50	93.24	0.091 Mn
05 Fri Sep 2025	94.31	93.44	97.90	88.81	0.079 Mn

Indicators analysis of Lovable Lingerie (LOVABLE)

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable Lingerie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable Lingerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Lingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lovable Lingerie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable Lingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Lovable Lingerie (LOVABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.

Lovable Lingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts