Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOVABLE) Lovable Lingerie Monthly charts technical analysis

(LOVABLE) Lovable Lingerie Monthly charts technical analysis Monthly analysis of Lovable Lingerie | Buy/Sell Lovable Lingerie

Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Lovable Lingerie is 24607

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	93.12	94.80	97.99	92.85	0.015 Mn
31 Fri Oct 2025	94.95	94.79	101.95	90.13	0.375 Mn
30 Tue Sep 2025	92.92	93.44	104.70	88.81	0.525 Mn
29 Fri Aug 2025	90.88	94.88	96.90	86.95	0.286 Mn
31 Thu Jul 2025	94.23	103.00	106.20	92.99	0.754 Mn
30 Mon Jun 2025	101.19	97.95	110.00	93.10	0.792 Mn
30 Fri May 2025	98.06	92.51	104.50	83.30	0.664 Mn
30 Wed Apr 2025	91.14	76.45	97.77	76.28	0.712 Mn
28 Fri Mar 2025	76.45	91.86	93.89	76.05	0.84 Mn
28 Fri Feb 2025	90.39	109.00	110.78	89.80	0.452 Mn

Indicators analysis of Lovable Lingerie (LOVABLE)

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lovable Lingerie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable Lingerie in short term but the sell signal is initial and weak.

Lovable Lingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable Lingerie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable Lingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and Lovable Lingerie (LOVABLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.

Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts