(LOVABLE) Lovable Lingerie Monthly charts technical analysis
(LOVABLE) Lovable Lingerie Monthly charts technical analysis Monthly analysis of Lovable Lingerie | Buy/Sell Lovable Lingerie
Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Lovable Lingerie is 44762
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 99.64 | 103.00 | 106.20 | 97.00 | 0.55 Mn |
| 30 Mon Jun 2025 | 101.19 | 97.95 | 110.00 | 93.10 | 0.792 Mn |
| 30 Fri May 2025 | 98.06 | 92.51 | 104.50 | 83.30 | 0.664 Mn |
| 30 Wed Apr 2025 | 91.14 | 76.45 | 97.77 | 76.28 | 0.712 Mn |
| 28 Fri Mar 2025 | 76.45 | 91.86 | 93.89 | 76.05 | 0.84 Mn |
| 28 Fri Feb 2025 | 90.39 | 109.00 | 110.78 | 89.80 | 0.452 Mn |
| 31 Fri Jan 2025 | 107.98 | 129.50 | 134.50 | 105.00 | 0.402 Mn |
| 31 Tue Dec 2024 | 129.21 | 138.00 | 146.22 | 124.50 | 0.875 Mn |
| 29 Thu Aug 2024 | 176.07 | 157.90 | 193.60 | 138.60 | 8.526 Mn |
| 31 Wed Jul 2024 | 155.58 | 141.80 | 171.00 | 132.30 | 4.674 Mn |
Indicators analysis of Lovable Lingerie (LOVABLE)
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable Lingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable Lingerie in short term and the buy signal is strong.
Lovable Lingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable Lingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable Lingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Lovable Lingerie (LOVABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.
Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable Lingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable Lingerie in short term and the buy signal is strong.
Lovable Lingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable Lingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable Lingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Lovable Lingerie (LOVABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.
Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lovable Lingerie charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.