Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines Weekly charts technical analysis

(LOKESHMACH_BE) Lokesh Machines Weekly charts technical analysis Weekly analysis of Lokesh Machines | Buy/Sell Lokesh Machines

10 day averaged volume of Lokesh Machines is 17471

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	211.47	182.00	211.47	172.70	0.097 Mn
27 Fri Jun 2025	180.05	164.00	186.00	163.98	0.085 Mn
20 Fri Jun 2025	166.30	180.84	180.84	165.70	0.041 Mn
13 Fri Jun 2025	177.74	164.22	177.74	164.22	0.085 Mn
06 Fri Jun 2025	161.00	168.00	168.00	157.00	0.074 Mn
30 Fri May 2025	168.42	182.61	182.61	168.42	0.032 Mn
23 Fri May 2025	186.34	192.05	198.00	186.34	0.038 Mn
16 Fri May 2025	192.03	162.65	192.03	162.65	0.09 Mn
09 Fri May 2025	154.91	166.01	170.00	142.01	0.087 Mn
02 Fri May 2025	166.01	172.25	172.25	166.00	0.023 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Lokesh Machines (LOKESHMACH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts