Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines Renko charts technical analysis

(LOKESHMACH) Lokesh Machines Renko charts technical analysis Renko analysis of Lokesh Machines | Buy/Sell Lokesh Machines

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 121625

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	162.91	163.99	169.00	160.00	0.077 Mn
20 Tue Jan 2026	164.29	176.80	176.80	162.20	0.133 Mn
19 Mon Jan 2026	177.75	190.00	194.80	175.15	0.108 Mn
16 Fri Jan 2026	190.60	185.54	194.70	185.53	0.111 Mn
14 Wed Jan 2026	184.61	180.80	186.90	170.00	0.106 Mn
13 Tue Jan 2026	180.32	178.30	187.97	178.30	0.088 Mn
12 Mon Jan 2026	179.29	185.00	185.69	178.10	0.076 Mn
09 Fri Jan 2026	186.40	176.15	189.95	176.14	0.144 Mn
08 Thu Jan 2026	176.08	179.50	182.29	175.00	0.087 Mn
07 Wed Jan 2026	180.56	183.47	186.95	177.42	0.131 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Machines in short term but the sell signal is initial and weak.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.71 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts