(LOKESHMACH) Lokesh Machines ForceIndex charts technical analysis
(LOKESHMACH) Lokesh Machines ForceIndex charts technical analysis ForceIndex analysis of Lokesh Machines | Buy/Sell Lokesh Machines
Lokesh Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Lokesh Machines is 106184
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 164.38 | 165.00 | 167.83 | 163.01 | 0.038 Mn |
| 21 Wed Jan 2026 | 162.91 | 163.99 | 169.00 | 160.00 | 0.077 Mn |
| 20 Tue Jan 2026 | 164.29 | 176.80 | 176.80 | 162.20 | 0.133 Mn |
| 19 Mon Jan 2026 | 177.75 | 190.00 | 194.80 | 175.15 | 0.108 Mn |
| 16 Fri Jan 2026 | 190.60 | 185.54 | 194.70 | 185.53 | 0.111 Mn |
| 14 Wed Jan 2026 | 184.61 | 180.80 | 186.90 | 170.00 | 0.106 Mn |
| 13 Tue Jan 2026 | 180.32 | 178.30 | 187.97 | 178.30 | 0.088 Mn |
| 12 Mon Jan 2026 | 179.29 | 185.00 | 185.69 | 178.10 | 0.076 Mn |
| 09 Fri Jan 2026 | 186.40 | 176.15 | 189.95 | 176.14 | 0.144 Mn |
| 08 Thu Jan 2026 | 176.08 | 179.50 | 182.29 | 175.00 | 0.087 Mn |
Indicators analysis of Lokesh Machines (LOKESHMACH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Machines in short term but the sell signal is initial and weak.
Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.9 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.