(LOKESHMACH) Lokesh Machines ForceIndex charts technical analysis
(LOKESHMACH) Lokesh Machines ForceIndex charts technical analysis ForceIndex analysis of Lokesh Machines | Buy/Sell Lokesh Machines
Lokesh Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Lokesh Machines is 93122
Date | Closing Price | Open | High | Low | Volume |
03 Wed Sep 2025 | 201.91 | 205.10 | 206.89 | 200.36 | 0.078 Mn |
02 Tue Sep 2025 | 204.83 | 202.50 | 213.02 | 202.50 | 0.056 Mn |
01 Mon Sep 2025 | 205.35 | 207.99 | 209.85 | 201.16 | 0.05 Mn |
29 Fri Aug 2025 | 205.42 | 209.99 | 211.70 | 204.00 | 0.043 Mn |
28 Thu Aug 2025 | 207.31 | 201.99 | 210.84 | 201.99 | 0.078 Mn |
26 Tue Aug 2025 | 201.29 | 210.99 | 213.00 | 199.05 | 0.089 Mn |
25 Mon Aug 2025 | 210.47 | 230.00 | 235.35 | 208.51 | 0.293 Mn |
22 Fri Aug 2025 | 223.66 | 204.00 | 223.66 | 200.35 | 0.205 Mn |
21 Thu Aug 2025 | 203.33 | 201.20 | 209.01 | 200.00 | 0.063 Mn |
20 Wed Aug 2025 | 203.45 | 205.10 | 208.00 | 202.10 | 0.018 Mn |
Indicators analysis of Lokesh Machines (LOKESHMACH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.