Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LLOYDS_SM) Lloyds Luxuries Weekly charts technical analysis

(LLOYDS_SM) Lloyds Luxuries Weekly charts technical analysis Weekly analysis of Lloyds Luxuries | Buy/Sell Lloyds Luxuries

10 day averaged volume of Lloyds Luxuries is 2700

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	70.00	76.00	76.00	70.00	0.005 Mn
28 Fri Nov 2025	77.95	75.70	78.90	71.00	0.017 Mn
21 Fri Nov 2025	79.80	81.00	81.00	79.80	0.002 Mn
14 Fri Nov 2025	82.75	78.50	84.90	78.10	0.019 Mn
07 Fri Nov 2025	78.00	80.00	80.00	78.00	0.003 Mn
31 Fri Oct 2025	81.50	80.70	84.45	75.75	0.049 Mn
24 Fri Oct 2025	81.10	86.00	86.00	80.50	0.005 Mn
16 Thu Oct 2025	81.80	80.05	85.00	80.00	0.012 Mn
09 Thu Oct 2025	84.30	82.05	84.70	79.00	0.022 Mn
03 Fri Oct 2025	83.00	80.05	83.00	79.00	0.011 Mn

Indicators analysis of Lloyds Luxuries (LLOYDS_SM)

Price action analysis of Lloyds Luxuries ( (LLOYDS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lloyds Luxuries ( (LLOYDS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Luxuries ( (LLOYDS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Luxuries ( (LLOYDS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Luxuries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lloyds Luxuries in short term and the sell signal is strong.

Lloyds Luxuries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lloyds Luxuries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lloyds Luxuries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Lloyds Luxuries (LLOYDS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Luxuries (LLOYDS_SM) stock. Volume based technical analysis of Lloyds Luxuries (LLOYDS_SM) stock is negative.

Lloyds Luxuries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts