Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LLOYDSME) Lloyds Metals Weekly charts technical analysis

(LLOYDSME) Lloyds Metals Weekly charts technical analysis Weekly analysis of Lloyds Metals | Buy/Sell Lloyds Metals

10 day averaged volume of Lloyds Metals is 367451

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1103.80	1121.20	1163.00	1084.00	1.978 Mn
23 Fri Jan 2026	1115.50	1218.00	1226.60	1111.00	1.589 Mn
16 Fri Jan 2026	1229.00	1265.00	1273.50	1221.10	1.03 Mn
09 Fri Jan 2026	1265.20	1351.90	1351.90	1261.00	1.149 Mn
02 Fri Jan 2026	1348.80	1369.90	1395.00	1275.50	4.152 Mn
26 Fri Dec 2025	1369.80	1303.10	1395.00	1301.90	1.874 Mn
19 Fri Dec 2025	1300.90	1282.10	1330.00	1271.10	7.33 Mn
13 Sat Dec 2025	1288.30	1221.20	1298.10	1185.70	1.904 Mn
05 Fri Dec 2025	1220.30	1226.20	1247.00	1186.70	0.779 Mn
28 Fri Nov 2025	1220.40	1226.50	1277.00	1170.00	1.708 Mn

Indicators analysis of Lloyds Metals (LLOYDSME)

Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Metals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lloyds Metals in short term and the sell signal is strong.

Lloyds Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lloyds Metals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lloyds Metals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.28 and Lloyds Metals (LLOYDSME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Metals (LLOYDSME) stock. Volume based technical analysis of Lloyds Metals (LLOYDSME) stock is negative.

Lloyds Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts